abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 13.82 13.87 13.58 13.69 425.8 Thousand
06 Feb, 2020 13.92 13.94 13.74 13.74 541.56 Thousand
05 Feb, 2020 13.88 13.97 13.87 13.91 419.64 Thousand
04 Feb, 2020 14.37 14.37 13.87 13.89 1.02 Million
03 Feb, 2020 14.33 14.37 14.19 14.37 521.94 Thousand
31 Jan, 2020 14.18 14.34 14.01 14.29 759 Thousand
30 Jan, 2020 13.68 14.16 13.68 14.07 429.67 Thousand
29 Jan, 2020 14.0 14.04 13.78 14.04 299.25 Thousand
28 Jan, 2020 13.85 14.0 13.66 14.0 641.39 Thousand
27 Jan, 2020 13.66 13.8 13.55 13.72 650.65 Thousand