abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 12.97 13.29 12.88 13.0 870.31 Thousand
09 Dec, 2019 12.97 12.98 12.73 12.98 1.54 Million
06 Dec, 2019 12.84 12.97 12.7 12.97 777.87 Thousand
05 Dec, 2019 12.78 12.87 12.71 12.81 731.76 Thousand
04 Dec, 2019 12.79 12.87 12.72 12.78 420.41 Thousand
03 Dec, 2019 12.75 12.87 12.71 12.81 505.39 Thousand
02 Dec, 2019 12.77 12.97 12.7 12.77 625.82 Thousand
29 Nov, 2019 12.75 12.88 12.75 12.77 977.66 Thousand
28 Nov, 2019 12.77 12.79 12.74 12.77 1 Million
27 Nov, 2019 12.77 12.79 12.68 12.75 1.62 Million