abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 12.65 12.72 12.58 12.65 2.39 Million
25 Nov, 2019 12.72 12.82 12.64 12.64 812.48 Thousand
22 Nov, 2019 12.71 12.82 12.71 12.75 548.72 Thousand
21 Nov, 2019 12.81 12.9 12.69 12.77 491.26 Thousand
20 Nov, 2019 12.88 12.93 12.81 12.88 443.91 Thousand
19 Nov, 2019 12.93 12.95 12.82 12.88 454.08 Thousand
18 Nov, 2019 13.0 13.0 12.84 12.87 633.52 Thousand
15 Nov, 2019 12.93 12.98 12.88 12.91 725.05 Thousand
14 Nov, 2019 13.0 13.03 12.87 12.88 393.95 Thousand
13 Nov, 2019 13.11 13.15 12.98 13.0 499.38 Thousand