abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 13.43 13.49 13.32 13.36 414.12 Thousand
09 May, 2019 13.46 13.49 13.27 13.39 1.76 Million
08 May, 2019 13.37 13.48 13.29 13.48 448.91 Thousand
07 May, 2019 13.3 13.39 13.26 13.32 662.05 Thousand
03 May, 2019 13.32 13.38 13.23 13.33 441.63 Thousand
02 May, 2019 13.24 13.32 13.2 13.3 467.3 Thousand
01 May, 2019 13.17 13.24 13.02 13.17 366.11 Thousand
30 Apr, 2019 13.2 13.27 13.07 13.24 846.44 Thousand
29 Apr, 2019 13.03 13.23 13.03 13.11 458.52 Thousand
26 Apr, 2019 13.16 13.27 13.04 13.1 427.56 Thousand