abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 13.23 13.24 13.03 13.07 759.22 Thousand
24 Apr, 2019 13.23 13.24 13.06 13.07 676.61 Thousand
23 Apr, 2019 13.16 13.24 13.14 13.21 925.15 Thousand
18 Apr, 2019 13.23 13.25 13.14 13.2 579.84 Thousand
17 Apr, 2019 13.21 13.25 13.08 13.2 430.26 Thousand
16 Apr, 2019 13.1 13.27 13.06 13.14 1.15 Million
15 Apr, 2019 13.16 13.28 12.94 13.16 810.12 Thousand
12 Apr, 2019 13.11 13.18 13.06 13.14 1.17 Million
11 Apr, 2019 13.11 13.16 13.04 13.1 583.69 Thousand
10 Apr, 2019 13.06 13.11 12.95 13.04 1.25 Million