abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 12.72 12.77 12.54 12.71 1.06 Million
11 Mar, 2019 12.61 12.78 12.61 12.65 617.72 Thousand
08 Mar, 2019 12.74 12.76 12.68 12.72 383.24 Thousand
07 Mar, 2019 12.72 12.76 12.59 12.71 567.83 Thousand
06 Mar, 2019 12.74 12.75 12.61 12.69 821.25 Thousand
05 Mar, 2019 12.66 12.77 12.62 12.64 1.79 Million
04 Mar, 2019 12.74 12.76 12.72 12.72 478.14 Thousand
01 Mar, 2019 12.74 12.75 12.64 12.74 986.33 Thousand
28 Feb, 2019 12.77 12.77 12.59 12.66 859.84 Thousand
27 Feb, 2019 12.74 12.79 12.71 12.77 380.13 Thousand