abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 12.85 12.85 12.74 12.75 428.1 Thousand
25 Feb, 2019 12.85 12.96 12.81 12.84 628.07 Thousand
22 Feb, 2019 12.91 12.97 12.86 12.9 1.03 Million
21 Feb, 2019 13.03 13.03 12.91 12.93 482.48 Thousand
20 Feb, 2019 12.93 13.03 12.91 12.95 626.94 Thousand
19 Feb, 2019 13.2 13.2 12.94 12.94 586.2 Thousand
18 Feb, 2019 13.19 13.29 13.06 13.17 841.76 Thousand
15 Feb, 2019 13.06 13.23 13.06 13.11 1.19 Million
14 Feb, 2019 13.23 13.23 13.08 13.2 543.53 Thousand
13 Feb, 2019 13.46 13.46 13.09 13.17 866.38 Thousand