abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 11.36 11.77 11.36 11.62 1.21 Million
14 Jan, 2019 11.46 11.46 11.31 11.42 2.09 Million
11 Jan, 2019 11.33 11.47 11.28 11.42 1.37 Million
10 Jan, 2019 11.39 11.51 11.3 11.3 4.37 Million
09 Jan, 2019 11.51 11.51 11.41 11.41 879.74 Thousand
08 Jan, 2019 11.48 11.58 11.28 11.48 1.13 Million
07 Jan, 2019 11.58 11.58 11.39 11.48 1.61 Million
04 Jan, 2019 11.41 11.49 11.28 11.3 1.44 Million
03 Jan, 2019 11.96 11.96 11.41 11.43 1.07 Million
02 Jan, 2019 11.74 11.85 11.64 11.67 697.67 Thousand