abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 12.77 13.16 12.77 13.06 546.98 Thousand
28 Jan, 2019 12.58 12.88 12.58 12.84 827.05 Thousand
25 Jan, 2019 12.61 12.68 12.35 12.61 810.2 Thousand
24 Jan, 2019 12.46 12.62 12.38 12.48 793.4 Thousand
23 Jan, 2019 12.35 12.58 12.35 12.51 936.34 Thousand
22 Jan, 2019 12.45 12.56 12.4 12.42 1.6 Million
21 Jan, 2019 12.48 12.63 12.38 12.51 1.99 Million
18 Jan, 2019 11.87 12.45 11.87 12.4 3.43 Million
17 Jan, 2019 11.94 12.04 11.79 11.87 1.2 Million
16 Jan, 2019 11.75 12.13 11.57 12.0 1.01 Million