abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 13.42 13.42 13.28 13.35 458.7 Thousand
22 Sep, 2017 13.35 13.43 13.24 13.28 599.66 Thousand
21 Sep, 2017 13.24 13.39 13.17 13.28 431.35 Thousand
20 Sep, 2017 13.17 13.24 13.13 13.24 489.43 Thousand
19 Sep, 2017 13.13 13.22 13.06 13.13 376.26 Thousand
18 Sep, 2017 13.06 13.21 13.0 13.13 577.94 Thousand
15 Sep, 2017 13.13 13.32 12.92 13.32 1.41 Million
14 Sep, 2017 13.13 13.13 12.88 13.1 652.47 Thousand
13 Sep, 2017 12.95 13.13 12.95 13.06 465.5 Thousand
12 Sep, 2017 13.03 13.13 12.95 12.99 167.63 Thousand