abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 12.99 | 13.09 | 12.94 | 13.03 | 552.19 Thousand |
| 08 Sep, 2017 | 13.03 | 13.03 | 12.92 | 12.99 | 216.58 Thousand |
| 07 Sep, 2017 | 13.03 | 13.03 | 12.88 | 12.92 | 513.01 Thousand |
| 06 Sep, 2017 | 13.03 | 13.03 | 12.88 | 12.99 | 451.41 Thousand |
| 05 Sep, 2017 | 13.06 | 13.1 | 12.88 | 12.92 | 386.13 Thousand |
| 04 Sep, 2017 | 13.1 | 13.11 | 12.95 | 13.03 | 742.59 Thousand |
| 01 Sep, 2017 | 13.06 | 13.1 | 13.03 | 13.03 | 259.82 Thousand |
| 31 Aug, 2017 | 12.99 | 13.1 | 12.88 | 13.06 | 551.25 Thousand |
| 30 Aug, 2017 | 12.81 | 12.95 | 12.76 | 12.88 | 370.07 Thousand |
| 29 Aug, 2017 | 12.92 | 12.99 | 12.81 | 12.92 | 426.15 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX