abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 12.95 12.99 12.85 12.92 677.35 Thousand
15 Jun, 2017 12.95 13.01 12.88 12.95 298.61 Thousand
14 Jun, 2017 12.92 13.0 12.83 12.95 392.81 Thousand
13 Jun, 2017 12.81 13.06 12.75 12.99 1.03 Million
12 Jun, 2017 12.74 12.92 12.72 12.88 739.61 Thousand
09 Jun, 2017 12.7 12.87 12.66 12.74 681.48 Thousand
08 Jun, 2017 12.88 12.9 12.81 12.88 410.89 Thousand
07 Jun, 2017 12.88 12.89 12.81 12.88 580.21 Thousand
06 Jun, 2017 12.88 12.89 12.76 12.81 846.42 Thousand
05 Jun, 2017 12.88 12.92 12.83 12.88 1.18 Million