abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 12.7 12.91 12.7 12.88 1.94 Million
01 Jun, 2017 12.88 12.88 12.74 12.85 647.51 Thousand
31 May, 2017 12.85 12.88 12.75 12.85 1.21 Million
30 May, 2017 12.85 13.03 12.74 12.85 538.44 Thousand
26 May, 2017 12.74 12.88 12.7 12.81 492.08 Thousand
25 May, 2017 12.81 12.81 12.7 12.74 630.27 Thousand
24 May, 2017 12.85 12.88 12.67 12.7 787.1 Thousand
23 May, 2017 12.88 12.88 12.77 12.77 510.54 Thousand
22 May, 2017 12.7 12.88 12.7 12.81 746.23 Thousand
19 May, 2017 12.7 12.88 12.63 12.85 752.62 Thousand