abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 12.45 12.56 12.45 12.48 238.23 Thousand
17 Feb, 2017 12.52 12.56 12.41 12.45 407.32 Thousand
16 Feb, 2017 12.52 12.52 12.38 12.38 345.96 Thousand
15 Feb, 2017 12.52 12.59 12.41 12.45 607.26 Thousand
14 Feb, 2017 12.56 12.56 12.38 12.38 812.2 Thousand
13 Feb, 2017 12.56 12.56 12.41 12.45 746.68 Thousand
10 Feb, 2017 12.56 12.56 12.41 12.48 1.03 Million
09 Feb, 2017 12.56 12.56 12.52 12.52 506.31 Thousand
08 Feb, 2017 12.56 12.59 12.52 12.52 530.21 Thousand
07 Feb, 2017 12.56 12.59 12.52 12.56 682.29 Thousand