abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 12.38 12.55 12.38 12.48 395.01 Thousand
20 Jan, 2017 12.52 12.55 12.34 12.48 543.38 Thousand
19 Jan, 2017 12.52 12.55 12.41 12.48 755.15 Thousand
18 Jan, 2017 12.38 12.56 12.38 12.48 536.02 Thousand
17 Jan, 2017 12.12 12.54 12.12 12.52 684.46 Thousand
16 Jan, 2017 12.52 12.58 12.48 12.48 354.02 Thousand
13 Jan, 2017 12.52 12.58 12.48 12.52 290.72 Thousand
12 Jan, 2017 12.52 12.57 12.45 12.48 754.52 Thousand
11 Jan, 2017 12.52 12.53 12.48 12.48 479.11 Thousand
10 Jan, 2017 12.48 12.53 12.48 12.52 459.78 Thousand