abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 12.34 12.45 12.3 12.45 466.09 Thousand
06 Dec, 2016 12.45 12.45 12.3 12.3 452.45 Thousand
05 Dec, 2016 12.34 12.45 12.3 12.38 527.55 Thousand
02 Dec, 2016 12.3 12.45 12.3 12.38 498.96 Thousand
01 Dec, 2016 12.63 12.63 12.3 12.34 528.46 Thousand
30 Nov, 2016 12.63 12.63 12.48 12.52 581.48 Thousand
29 Nov, 2016 12.7 12.7 12.59 12.59 604.61 Thousand
28 Nov, 2016 12.63 12.7 12.56 12.7 745.08 Thousand
25 Nov, 2016 12.52 12.66 12.42 12.63 767.96 Thousand
24 Nov, 2016 12.38 12.52 12.38 12.52 316.35 Thousand