abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 12.52 12.54 12.45 12.52 535.42 Thousand
06 Jan, 2017 12.48 12.54 12.47 12.52 290.77 Thousand
05 Jan, 2017 12.52 12.54 12.46 12.48 482.83 Thousand
04 Jan, 2017 12.52 12.55 12.45 12.52 355.39 Thousand
03 Jan, 2017 12.56 12.56 12.44 12.48 581.46 Thousand
30 Dec, 2016 12.52 12.56 12.45 12.52 89.24 Thousand
29 Dec, 2016 12.52 12.59 12.44 12.52 363.62 Thousand
28 Dec, 2016 12.56 12.56 12.45 12.52 210.09 Thousand
23 Dec, 2016 12.56 12.57 12.38 12.56 328.54 Thousand
22 Dec, 2016 12.41 12.72 12.41 12.52 599.34 Thousand