abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 11.9 12.01 11.72 11.87 672.84 Thousand
27 Sep, 2016 11.87 11.9 11.76 11.8 660.22 Thousand
26 Sep, 2016 11.65 12.01 11.62 11.8 521.96 Thousand
23 Sep, 2016 12.16 12.16 11.62 11.65 585.96 Thousand
22 Sep, 2016 11.98 12.21 11.9 11.98 637.88 Thousand
21 Sep, 2016 11.87 12.09 11.87 11.94 489.9 Thousand
20 Sep, 2016 11.72 11.98 11.59 11.94 520.68 Thousand
19 Sep, 2016 11.76 11.83 11.6 11.76 746.71 Thousand
16 Sep, 2016 11.83 12.0 11.69 11.69 844.67 Thousand
15 Sep, 2016 12.16 12.16 11.83 11.87 489.78 Thousand