abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 11.98 12.16 11.9 11.9 748.41 Thousand
13 Sep, 2016 12.16 12.19 12.01 12.05 954.13 Thousand
12 Sep, 2016 12.09 12.14 11.87 12.05 779.46 Thousand
09 Sep, 2016 12.16 12.16 12.05 12.16 531.26 Thousand
08 Sep, 2016 12.16 12.16 12.05 12.12 1.04 Million
07 Sep, 2016 12.01 12.13 12.01 12.09 632.95 Thousand
06 Sep, 2016 11.72 12.15 11.72 12.05 1.05 Million
05 Sep, 2016 11.72 12.23 11.72 11.94 764.66 Thousand
02 Sep, 2016 11.83 12.09 11.58 11.76 771.85 Thousand
01 Sep, 2016 11.51 11.8 11.51 11.65 704.75 Thousand