abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 12.27 12.63 12.27 12.34 786.9 Thousand
06 May, 2016 12.66 12.66 12.4 12.48 285.09 Thousand
05 May, 2016 12.52 12.66 12.48 12.59 527.92 Thousand
04 May, 2016 12.66 12.67 12.38 12.48 468.32 Thousand
03 May, 2016 12.7 12.7 12.45 12.66 797.05 Thousand
29 Apr, 2016 12.59 12.66 12.52 12.66 707.22 Thousand
28 Apr, 2016 12.66 12.66 12.52 12.66 479.23 Thousand
27 Apr, 2016 12.66 12.66 12.37 12.66 578.71 Thousand
26 Apr, 2016 12.66 12.66 12.27 12.66 525.54 Thousand
25 Apr, 2016 12.34 12.66 12.32 12.52 732.21 Thousand