abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 12.3 12.34 12.16 12.23 497.97 Thousand
06 Jun, 2016 12.23 12.3 12.09 12.19 591.98 Thousand
03 Jun, 2016 12.59 12.59 12.16 12.19 608.24 Thousand
02 Jun, 2016 12.41 12.51 12.34 12.38 608.34 Thousand
01 Jun, 2016 12.7 12.74 12.38 12.45 617.26 Thousand
31 May, 2016 12.59 12.74 12.56 12.56 3.43 Million
27 May, 2016 12.77 12.77 12.66 12.74 530.84 Thousand
26 May, 2016 12.81 12.81 12.66 12.74 705.22 Thousand
25 May, 2016 12.77 12.81 12.52 12.81 807.58 Thousand
24 May, 2016 12.74 12.81 12.52 12.74 803.47 Thousand