abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 12.09 12.41 12.09 12.3 743.94 Thousand
08 Mar, 2016 12.34 12.38 12.23 12.34 521.13 Thousand
07 Mar, 2016 12.3 12.38 12.27 12.38 742.95 Thousand
04 Mar, 2016 12.23 12.38 12.23 12.34 795.31 Thousand
03 Mar, 2016 12.3 12.34 12.09 12.34 780.7 Thousand
02 Mar, 2016 11.87 12.33 11.87 12.05 677.08 Thousand
01 Mar, 2016 12.3 12.3 11.72 12.16 1.44 Million
29 Feb, 2016 12.12 12.23 11.94 12.01 933.16 Thousand
26 Feb, 2016 12.09 12.32 12.09 12.16 392.81 Thousand
25 Feb, 2016 12.38 12.38 12.11 12.12 369.89 Thousand