abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 12.45 12.45 12.16 12.3 684.66 Thousand
23 Feb, 2016 12.34 12.37 12.19 12.27 612.78 Thousand
22 Feb, 2016 12.16 12.34 12.12 12.34 439.49 Thousand
19 Feb, 2016 12.45 12.45 12.16 12.3 1.02 Million
18 Feb, 2016 12.27 12.41 12.23 12.3 477.86 Thousand
17 Feb, 2016 12.3 12.39 12.16 12.34 568.42 Thousand
16 Feb, 2016 12.41 12.45 12.23 12.38 335.47 Thousand
15 Feb, 2016 12.3 12.52 12.22 12.41 727.37 Thousand
12 Feb, 2016 12.19 12.36 12.16 12.27 633.5 Thousand
11 Feb, 2016 12.27 12.63 12.23 12.3 559.76 Thousand