abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 12.34 12.34 12.23 12.23 335.62 Thousand
24 Dec, 2015 12.3 12.34 12.21 12.3 197.2 Thousand
23 Dec, 2015 12.23 12.34 12.09 12.3 803.35 Thousand
22 Dec, 2015 12.19 12.19 11.94 12.12 983.22 Thousand
21 Dec, 2015 12.16 12.16 11.87 11.9 5.87 Million
18 Dec, 2015 11.94 12.13 11.87 11.87 2.29 Million
17 Dec, 2015 12.27 12.27 11.94 12.01 471.06 Thousand
16 Dec, 2015 12.23 12.23 12.01 12.01 455.6 Thousand
15 Dec, 2015 12.23 12.23 12.0 12.09 478.51 Thousand
14 Dec, 2015 12.09 12.09 11.94 11.94 270.9 Thousand