abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 12.3 12.3 11.94 11.94 284.09 Thousand
10 Dec, 2015 11.94 12.13 11.94 11.94 383.15 Thousand
09 Dec, 2015 12.23 12.23 11.94 12.01 472.16 Thousand
08 Dec, 2015 11.98 12.09 11.87 11.94 521.53 Thousand
07 Dec, 2015 12.23 12.23 12.05 12.09 251.61 Thousand
04 Dec, 2015 12.01 12.19 11.91 12.01 584.46 Thousand
03 Dec, 2015 12.09 12.27 12.01 12.01 278.43 Thousand
02 Dec, 2015 12.3 12.3 12.05 12.12 570.98 Thousand
01 Dec, 2015 12.3 12.3 12.12 12.16 722.64 Thousand
30 Nov, 2015 12.01 12.19 12.01 12.19 631.13 Thousand