abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 12.38 12.38 12.09 12.09 362.25 Thousand
12 Nov, 2015 12.34 12.44 12.23 12.23 422.88 Thousand
11 Nov, 2015 12.59 12.66 12.47 12.48 404.4 Thousand
10 Nov, 2015 12.59 12.59 12.45 12.56 258.48 Thousand
09 Nov, 2015 12.48 12.59 12.41 12.41 654.65 Thousand
06 Nov, 2015 12.41 12.59 12.41 12.48 399.33 Thousand
05 Nov, 2015 12.45 12.66 12.41 12.45 384.52 Thousand
04 Nov, 2015 12.66 12.66 12.48 12.59 376.71 Thousand
03 Nov, 2015 12.66 12.66 12.45 12.45 289.12 Thousand
02 Nov, 2015 12.45 12.66 12.45 12.66 429.76 Thousand