abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 12.38 12.41 12.28 12.34 472.35 Thousand
03 Sep, 2015 12.19 12.38 12.19 12.34 247.08 Thousand
02 Sep, 2015 12.3 12.38 12.16 12.38 484.86 Thousand
01 Sep, 2015 12.3 12.3 12.12 12.16 390.81 Thousand
28 Aug, 2015 12.3 12.45 12.09 12.12 390.62 Thousand
27 Aug, 2015 12.09 12.3 12.09 12.19 276.78 Thousand
26 Aug, 2015 12.09 12.3 12.01 12.16 369.53 Thousand
25 Aug, 2015 11.94 12.3 11.94 12.12 462.14 Thousand
24 Aug, 2015 12.16 12.25 11.94 11.94 974.14 Thousand
21 Aug, 2015 12.27 12.27 12.16 12.27 249.49 Thousand