abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 12.45 12.45 12.23 12.34 361.01 Thousand
05 Aug, 2015 12.56 12.56 12.38 12.52 261.48 Thousand
04 Aug, 2015 12.41 12.59 12.34 12.41 294.02 Thousand
03 Aug, 2015 12.45 12.45 12.3 12.41 347.88 Thousand
31 Jul, 2015 12.45 12.45 12.3 12.45 307.93 Thousand
30 Jul, 2015 12.45 12.45 12.3 12.41 204.25 Thousand
29 Jul, 2015 12.19 12.45 12.14 12.34 1.38 Million
28 Jul, 2015 12.34 12.34 12.05 12.19 459.61 Thousand
27 Jul, 2015 12.23 12.34 12.23 12.34 365.4 Thousand
24 Jul, 2015 12.27 12.38 12.16 12.23 546.65 Thousand