abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 12.01 12.12 12.01 12.12 80.15 Thousand
08 Jul, 2015 12.16 12.16 12.01 12.16 300.12 Thousand
07 Jul, 2015 12.16 12.16 11.94 11.94 208.82 Thousand
06 Jul, 2015 11.94 12.19 11.94 12.12 355 Thousand
03 Jul, 2015 11.98 12.19 11.98 12.01 316.39 Thousand
02 Jul, 2015 12.19 12.19 12.05 12.09 244.7 Thousand
01 Jul, 2015 12.19 12.19 12.01 12.09 282.81 Thousand
30 Jun, 2015 12.16 12.16 11.98 12.12 288.4 Thousand
29 Jun, 2015 12.16 12.16 12.01 12.16 294.6 Thousand
26 Jun, 2015 12.16 12.27 12.09 12.09 370.8 Thousand