abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 12.7 12.81 12.66 12.66 390.41 Thousand
12 May, 2015 12.7 12.81 12.66 12.66 425.23 Thousand
11 May, 2015 12.74 12.81 12.68 12.74 431.55 Thousand
08 May, 2015 12.88 12.88 12.7 12.81 685.76 Thousand
07 May, 2015 12.66 12.85 12.66 12.7 388.22 Thousand
06 May, 2015 12.99 13.03 12.81 13.03 309.52 Thousand
05 May, 2015 12.85 12.99 12.81 12.81 712.68 Thousand
01 May, 2015 12.99 13.0 12.81 12.88 578.57 Thousand
30 Apr, 2015 12.99 13.01 12.81 12.99 636.51 Thousand
29 Apr, 2015 12.95 13.03 12.92 12.92 516.83 Thousand