abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 12.81 12.88 12.81 12.88 429.89 Thousand
13 Apr, 2015 12.77 12.9 12.74 12.74 669.81 Thousand
10 Apr, 2015 12.77 12.88 12.77 12.88 607.04 Thousand
09 Apr, 2015 12.7 12.88 12.7 12.88 822.16 Thousand
08 Apr, 2015 12.81 12.88 12.7 12.77 462.38 Thousand
07 Apr, 2015 12.63 12.88 12.63 12.81 540.33 Thousand
02 Apr, 2015 12.77 12.88 12.74 12.85 764.1 Thousand
01 Apr, 2015 12.56 12.85 12.56 12.74 1.01 Million
31 Mar, 2015 12.63 12.81 12.63 12.81 707.28 Thousand
30 Mar, 2015 12.63 12.81 12.63 12.77 755.04 Thousand