abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 11.18 11.29 11.18 11.29 307.55 Thousand
01 Dec, 2014 11.29 11.29 11.22 11.29 424.63 Thousand
28 Nov, 2014 11.14 11.38 11.14 11.33 856.23 Thousand
27 Nov, 2014 11.18 11.36 11.09 11.36 1.17 Million
26 Nov, 2014 11.18 11.18 11.08 11.18 350.51 Thousand
25 Nov, 2014 11.11 11.18 11.11 11.14 178.61 Thousand
24 Nov, 2014 11.14 11.18 11.11 11.14 267.17 Thousand
21 Nov, 2014 11.04 11.15 11.04 11.14 608.87 Thousand
20 Nov, 2014 11.07 11.09 11.04 11.07 262.22 Thousand
19 Nov, 2014 11.18 11.18 10.93 11.04 783.99 Thousand