abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 11.29 11.36 11.29 11.29 67.79 Thousand
31 Dec, 2014 11.29 11.34 11.29 11.33 75.18 Thousand
30 Dec, 2014 11.36 11.36 11.29 11.33 186.08 Thousand
29 Dec, 2014 11.14 11.36 11.14 11.29 168.67 Thousand
24 Dec, 2014 11.29 11.36 11.18 11.36 55.93 Thousand
23 Dec, 2014 11.18 11.25 11.18 11.25 206.13 Thousand
22 Dec, 2014 11.14 11.29 11.14 11.25 378.18 Thousand
19 Dec, 2014 11.36 11.36 11.14 11.25 716.03 Thousand
18 Dec, 2014 11.18 11.29 11.18 11.25 294.34 Thousand
17 Dec, 2014 11.25 11.25 11.14 11.22 121.32 Thousand