abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 11.36 11.43 11.0 11.29 3.67 Million
22 Sep, 2014 11.33 11.51 11.33 11.36 244 Thousand
19 Sep, 2014 11.47 11.62 11.33 11.58 584.37 Thousand
18 Sep, 2014 11.47 11.54 11.42 11.43 311.66 Thousand
17 Sep, 2014 11.47 11.51 11.37 11.51 269.5 Thousand
16 Sep, 2014 11.4 11.47 11.36 11.36 175.05 Thousand
15 Sep, 2014 11.47 11.47 11.4 11.4 267.65 Thousand
12 Sep, 2014 11.43 11.47 11.41 11.47 137.49 Thousand
11 Sep, 2014 11.43 11.51 11.37 11.43 669.71 Thousand
10 Sep, 2014 11.36 11.51 11.32 11.51 335.71 Thousand