abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 11.18 11.18 11.07 11.18 187.75 Thousand
22 Aug, 2014 11.14 11.18 11.0 11.18 221.94 Thousand
21 Aug, 2014 11.14 11.22 11.07 11.22 190.12 Thousand
20 Aug, 2014 11.07 11.14 11.0 11.14 292.57 Thousand
19 Aug, 2014 10.96 11.11 10.93 11.11 375.82 Thousand
18 Aug, 2014 10.93 11.0 10.86 11.0 336.78 Thousand
15 Aug, 2014 10.86 10.93 10.82 10.93 424.37 Thousand
14 Aug, 2014 10.89 10.89 10.82 10.82 246.74 Thousand
13 Aug, 2014 10.89 10.93 10.82 10.93 217.43 Thousand
12 Aug, 2014 10.82 10.89 10.79 10.82 469.8 Thousand