abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 11.0 11.07 11.0 11.04 306.3 Thousand
11 Jul, 2014 11.0 11.11 10.93 11.11 237.02 Thousand
10 Jul, 2014 11.07 11.07 10.93 10.96 385.04 Thousand
09 Jul, 2014 11.14 11.14 11.04 11.07 423.78 Thousand
08 Jul, 2014 11.07 11.14 10.99 11.14 387.66 Thousand
07 Jul, 2014 11.14 11.14 11.04 11.07 194.49 Thousand
04 Jul, 2014 11.14 11.14 10.96 10.96 305.98 Thousand
03 Jul, 2014 11.14 11.14 11.04 11.14 244.76 Thousand
02 Jul, 2014 11.11 11.14 11.07 11.07 356.03 Thousand
01 Jul, 2014 10.96 11.14 10.95 11.11 323.04 Thousand