abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 11.14 11.14 11.07 11.07 307.54 Thousand
27 Jun, 2014 11.14 11.14 11.04 11.14 136.04 Thousand
26 Jun, 2014 11.14 11.14 11.04 11.04 81.73 Thousand
25 Jun, 2014 11.11 11.11 11.0 11.11 148.09 Thousand
24 Jun, 2014 11.11 11.11 11.0 11.0 221.54 Thousand
23 Jun, 2014 11.11 11.11 11.0 11.11 174.17 Thousand
20 Jun, 2014 10.93 11.04 10.93 10.96 389.68 Thousand
19 Jun, 2014 10.86 11.0 10.86 11.0 368.84 Thousand
18 Jun, 2014 10.89 10.89 10.82 10.89 235.62 Thousand
17 Jun, 2014 10.89 10.89 10.78 10.89 193.1 Thousand