abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 10.06 | 10.08 | 10.06 | 10.06 | 80.19 Thousand |
| 20 Nov, 2013 | 10.1 | 10.1 | 10.01 | 10.06 | 95.95 Thousand |
| 19 Nov, 2013 | 9.99 | 10.13 | 9.99 | 10.1 | 104.62 Thousand |
| 18 Nov, 2013 | 10.02 | 10.13 | 9.98 | 10.13 | 268.12 Thousand |
| 15 Nov, 2013 | 9.99 | 10.02 | 9.96 | 9.99 | 94.51 Thousand |
| 14 Nov, 2013 | 9.91 | 9.99 | 9.91 | 9.99 | 97.55 Thousand |
| 13 Nov, 2013 | 9.95 | 9.98 | 9.88 | 9.88 | 308.93 Thousand |
| 12 Nov, 2013 | 10.06 | 10.1 | 10.01 | 10.1 | 190.12 Thousand |
| 11 Nov, 2013 | 10.02 | 10.06 | 9.97 | 10.06 | 153.73 Thousand |
| 08 Nov, 2013 | 10.02 | 10.06 | 9.95 | 9.95 | 177.01 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX