abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 9.95 | 10.1 | 9.93 | 10.02 | 245.61 Thousand |
| 06 Nov, 2013 | 9.88 | 9.99 | 9.84 | 9.99 | 342.42 Thousand |
| 05 Nov, 2013 | 9.88 | 9.88 | 9.81 | 9.81 | 201.35 Thousand |
| 04 Nov, 2013 | 9.88 | 9.88 | 9.73 | 9.81 | 171.03 Thousand |
| 01 Nov, 2013 | 9.84 | 9.88 | 9.73 | 9.88 | 211.8 Thousand |
| 31 Oct, 2013 | 9.84 | 9.88 | 9.76 | 9.84 | 163.76 Thousand |
| 30 Oct, 2013 | 9.88 | 9.88 | 9.73 | 9.81 | 149.35 Thousand |
| 29 Oct, 2013 | 9.84 | 9.88 | 9.71 | 9.84 | 638.08 Thousand |
| 28 Oct, 2013 | 9.84 | 9.84 | 9.7 | 9.84 | 113.54 Thousand |
| 25 Oct, 2013 | 9.84 | 9.84 | 9.7 | 9.7 | 184 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX