abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 9.99 9.99 9.84 9.88 145.77 Thousand
25 Sep, 2013 9.84 9.99 9.84 9.99 147.6 Thousand
24 Sep, 2013 9.91 10.02 9.91 9.91 274.75 Thousand
23 Sep, 2013 9.88 10.02 9.88 9.99 194.82 Thousand
20 Sep, 2013 9.99 10.06 9.88 10.06 520.52 Thousand
19 Sep, 2013 10.02 10.02 9.91 10.02 308.68 Thousand
18 Sep, 2013 10.02 10.02 9.91 10.02 156.39 Thousand
17 Sep, 2013 9.91 10.02 9.84 10.02 481.27 Thousand
16 Sep, 2013 9.63 10.02 9.63 9.99 896.26 Thousand
13 Sep, 2013 9.44 9.63 9.4 9.63 570.06 Thousand