abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 9.44 | 9.44 | 9.34 | 9.44 | 330.95 Thousand |
| 11 Sep, 2013 | 9.37 | 9.43 | 9.29 | 9.41 | 117.5 Thousand |
| 10 Sep, 2013 | 9.37 | 9.44 | 9.26 | 9.34 | 244.42 Thousand |
| 09 Sep, 2013 | 9.26 | 9.41 | 9.26 | 9.26 | 79.34 Thousand |
| 06 Sep, 2013 | 9.48 | 9.48 | 9.26 | 9.37 | 126.31 Thousand |
| 05 Sep, 2013 | 9.34 | 9.41 | 9.3 | 9.41 | 81.16 Thousand |
| 04 Sep, 2013 | 9.44 | 9.44 | 9.3 | 9.37 | 107.48 Thousand |
| 03 Sep, 2013 | 9.44 | 9.44 | 9.26 | 9.26 | 331.14 Thousand |
| 02 Sep, 2013 | 9.44 | 9.46 | 9.37 | 9.37 | 132.36 Thousand |
| 30 Aug, 2013 | 9.41 | 9.41 | 9.37 | 9.37 | 91.71 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX