abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 9.73 | 9.77 | 9.7 | 9.7 | 304.78 Thousand |
| 13 Aug, 2013 | 9.66 | 9.73 | 9.6 | 9.73 | 226.73 Thousand |
| 12 Aug, 2013 | 9.66 | 9.66 | 9.55 | 9.66 | 216.79 Thousand |
| 09 Aug, 2013 | 9.55 | 9.7 | 9.52 | 9.52 | 196.86 Thousand |
| 08 Aug, 2013 | 9.52 | 9.7 | 9.48 | 9.52 | 376.77 Thousand |
| 07 Aug, 2013 | 9.48 | 9.52 | 9.41 | 9.46 | 192.42 Thousand |
| 06 Aug, 2013 | 9.41 | 9.59 | 9.41 | 9.41 | 205.2 Thousand |
| 05 Aug, 2013 | 9.44 | 9.63 | 9.37 | 9.37 | 640.44 Thousand |
| 02 Aug, 2013 | 9.41 | 9.55 | 9.34 | 9.55 | 239.84 Thousand |
| 01 Aug, 2013 | 9.34 | 9.41 | 9.34 | 9.41 | 323.68 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX