abrdn Property Income Trust Ltd. (API)
GBX 5.31
(-3.51%)
GBX 5.31
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.6 | 7.75 | 7.54 | 7.58 | 2.52 Million |
| 25 Apr, 2024 | 7.45 | 7.6 | 7.43 | 7.58 | 828.41 Thousand |
| 24 Apr, 2024 | 7.44 | 7.48 | 7.38 | 7.41 | 256.65 Thousand |
| 23 Apr, 2024 | 7.28 | 7.44 | 7.24 | 7.44 | 618.32 Thousand |
| 22 Apr, 2024 | 7.21 | 7.27 | 7.11 | 7.24 | 828.88 Thousand |
| 19 Apr, 2024 | 7.21 | 7.21 | 6.97 | 7.04 | 1.07 Million |
| 18 Apr, 2024 | 7.2 | 7.2 | 7.09 | 7.15 | 865.78 Thousand |
| 17 Apr, 2024 | 7.09 | 7.31 | 7.09 | 7.15 | 2.13 Million |
| 16 Apr, 2024 | 7.02 | 7.16 | 6.9 | 7.08 | 713.14 Thousand |
| 15 Apr, 2024 | 6.85 | 7.19 | 6.85 | 7.11 | 1.55 Million |
APN
APTA
APTD
AOM
AOTI
APAX