abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 54.93 | 55.8 | 54.3 | 55.0 | 2.1 Million |
| 12 Mar, 2024 | 55.0 | 55.75 | 54.58 | 55.1 | 1.39 Million |
| 11 Mar, 2024 | 55.16 | 55.8 | 54.5 | 54.5 | 1.37 Million |
| 08 Mar, 2024 | 54.81 | 55.71 | 54.76 | 55.6 | 756.4 Thousand |
| 07 Mar, 2024 | 55.0 | 55.1 | 53.83 | 55.0 | 774.91 Thousand |
| 06 Mar, 2024 | 53.9 | 55.08 | 53.66 | 54.9 | 788.45 Thousand |
| 05 Mar, 2024 | 52.96 | 54.7 | 52.96 | 54.0 | 615.1 Thousand |
| 04 Mar, 2024 | 53.1 | 54.9 | 53.0 | 54.0 | 461.2 Thousand |
| 01 Mar, 2024 | 53.5 | 54.8 | 53.4 | 53.8 | 922.27 Thousand |
| 29 Feb, 2024 | 54.0 | 54.7 | 53.0 | 53.0 | 727.01 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE