abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 8.68 | 8.75 | 8.62 | 8.65 | 486.47 Thousand |
| 20 Mar, 2013 | 8.72 | 8.76 | 8.65 | 8.76 | 337.34 Thousand |
| 19 Mar, 2013 | 8.65 | 8.8 | 8.61 | 8.72 | 400.89 Thousand |
| 18 Mar, 2013 | 8.54 | 8.65 | 8.54 | 8.65 | 90.85 Thousand |
| 15 Mar, 2013 | 8.47 | 8.72 | 8.47 | 8.72 | 582.34 Thousand |
| 14 Mar, 2013 | 8.5 | 8.5 | 8.47 | 8.5 | 211.13 Thousand |
| 13 Mar, 2013 | 8.47 | 8.5 | 8.47 | 8.5 | 178.09 Thousand |
| 12 Mar, 2013 | 8.5 | 8.61 | 8.47 | 8.61 | 958.68 Thousand |
| 11 Mar, 2013 | 8.5 | 8.5 | 8.47 | 8.5 | 177.38 Thousand |
| 08 Mar, 2013 | 8.5 | 8.5 | 8.47 | 8.5 | 329.26 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX