abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 8.5 | 8.5 | 8.47 | 8.5 | 452.36 Thousand |
| 06 Mar, 2013 | 8.5 | 8.5 | 8.47 | 8.47 | 407.24 Thousand |
| 05 Mar, 2013 | 8.5 | 8.5 | 8.47 | 8.5 | 211.46 Thousand |
| 04 Mar, 2013 | 8.5 | 8.5 | 8.47 | 8.5 | 99.15 Thousand |
| 01 Mar, 2013 | 8.47 | 8.54 | 8.47 | 8.47 | 510.74 Thousand |
| 28 Feb, 2013 | 8.5 | 8.5 | 8.47 | 8.5 | 218.45 Thousand |
| 27 Feb, 2013 | 8.5 | 8.5 | 8.47 | 8.47 | 111.14 Thousand |
| 26 Feb, 2013 | 8.47 | 8.5 | 8.39 | 8.47 | 149.51 Thousand |
| 25 Feb, 2013 | 8.5 | 8.51 | 8.47 | 8.47 | 187.34 Thousand |
| 22 Feb, 2013 | 8.5 | 8.5 | 8.39 | 8.47 | 195.61 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX