abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 9.04 | 9.05 | 8.95 | 9.05 | 29.14 Thousand |
| 12 Oct, 2012 | 9.05 | 9.05 | 8.9 | 8.9 | 103.22 Thousand |
| 11 Oct, 2012 | 9.12 | 9.12 | 8.9 | 8.9 | 83.69 Thousand |
| 10 Oct, 2012 | 9.08 | 9.08 | 8.9 | 9.05 | 112.56 Thousand |
| 09 Oct, 2012 | 9.05 | 9.05 | 8.94 | 9.05 | 48.11 Thousand |
| 08 Oct, 2012 | 9.05 | 9.08 | 8.94 | 8.97 | 76.34 Thousand |
| 05 Oct, 2012 | 9.05 | 9.08 | 8.94 | 8.97 | 148.83 Thousand |
| 04 Oct, 2012 | 9.08 | 9.08 | 8.9 | 8.97 | 59.35 Thousand |
| 03 Oct, 2012 | 8.94 | 9.05 | 8.9 | 9.05 | 128.51 Thousand |
| 02 Oct, 2012 | 9.01 | 9.01 | 8.9 | 8.9 | 71.44 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX