abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 8.83 | 9.01 | 8.83 | 8.9 | 137.61 Thousand |
| 28 Sep, 2012 | 8.97 | 9.01 | 8.87 | 8.87 | 85.57 Thousand |
| 27 Sep, 2012 | 8.97 | 9.01 | 8.93 | 9.01 | 72.67 Thousand |
| 26 Sep, 2012 | 8.94 | 8.97 | 8.8 | 8.87 | 105.72 Thousand |
| 25 Sep, 2012 | 8.94 | 8.95 | 8.72 | 8.83 | 197.67 Thousand |
| 24 Sep, 2012 | 8.94 | 8.97 | 8.76 | 8.94 | 92.88 Thousand |
| 21 Sep, 2012 | 8.72 | 8.98 | 8.72 | 8.97 | 208.46 Thousand |
| 20 Sep, 2012 | 8.76 | 8.83 | 8.68 | 8.72 | 120.05 Thousand |
| 19 Sep, 2012 | 8.76 | 8.83 | 8.76 | 8.76 | 96.51 Thousand |
| 18 Sep, 2012 | 8.83 | 8.97 | 8.76 | 8.76 | 124.49 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX