abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 8.9 | 9.05 | 8.87 | 8.87 | 184.69 Thousand |
| 08 Mar, 2012 | 8.9 | 9.08 | 8.85 | 9.05 | 136.01 Thousand |
| 07 Mar, 2012 | 8.87 | 8.87 | 8.72 | 8.76 | 135.11 Thousand |
| 06 Mar, 2012 | 8.97 | 8.97 | 8.68 | 8.97 | 113.78 Thousand |
| 05 Mar, 2012 | 8.97 | 8.97 | 8.76 | 8.76 | 69.67 Thousand |
| 02 Mar, 2012 | 8.9 | 8.94 | 8.83 | 8.94 | 47.34 Thousand |
| 01 Mar, 2012 | 8.87 | 8.97 | 8.83 | 8.87 | 96.83 Thousand |
| 29 Feb, 2012 | 8.9 | 8.93 | 8.83 | 8.83 | 75.11 Thousand |
| 28 Feb, 2012 | 8.94 | 9.01 | 8.9 | 8.9 | 102.85 Thousand |
| 27 Feb, 2012 | 8.97 | 9.05 | 8.9 | 8.97 | 160.65 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX