abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 9.12 | 9.12 | 9.02 | 9.12 | 103.57 Thousand |
| 05 Apr, 2012 | 9.05 | 9.12 | 8.96 | 9.12 | 87.57 Thousand |
| 04 Apr, 2012 | 8.94 | 9.05 | 8.9 | 9.05 | 101.91 Thousand |
| 03 Apr, 2012 | 8.87 | 9.05 | 8.87 | 9.05 | 117.43 Thousand |
| 02 Apr, 2012 | 8.97 | 9.05 | 8.94 | 9.05 | 117.06 Thousand |
| 30 Mar, 2012 | 8.97 | 9.05 | 8.93 | 9.05 | 268.69 Thousand |
| 29 Mar, 2012 | 8.97 | 9.12 | 8.87 | 8.87 | 65.36 Thousand |
| 28 Mar, 2012 | 9.05 | 9.07 | 8.87 | 8.9 | 502.21 Thousand |
| 27 Mar, 2012 | 9.05 | 9.15 | 8.87 | 8.87 | 169.41 Thousand |
| 26 Mar, 2012 | 8.83 | 9.08 | 8.83 | 8.9 | 135.44 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX